NIFTY 50 17,950 CE traded across 11 sessions from 23 Nov 2022 to 15 Dec 2022, with a life-high of ₹879.25 and a low of ₹451.5. Final close ₹464.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹521.4 | ₹521.4 | ₹521.4 | ₹521.4 | 51 | 0 |
| 29 Nov 2022 | ₹782.55 | ₹782.55 | ₹782.55 | ₹782.55 | 51 | 50 |
| 2 Dec 2022 | ₹879.25 | ₹879.25 | ₹749.65 | ₹749.65 | 301 | 0 |
| 6 Dec 2022 | ₹757.9 | ₹757.9 | ₹715.75 | ₹739.25 | 251 | 150 |
| 7 Dec 2022 | ₹714 | ₹718.2 | ₹656.85 | ₹656.85 | 651 | 300 |
| 8 Dec 2022 | ₹696 | ₹710 | ₹664 | ₹710 | 3,251 | 1,950 |
| 9 Dec 2022 | ₹749 | ₹749 | ₹525.85 | ₹560.7 | 3,551 | 3,450 |
| 12 Dec 2022 | ₹483.7 | ₹600 | ₹451.5 | ₹585 | 7,102 | 5,050 |
| 13 Dec 2022 | ₹601.4 | ₹687.6 | ₹584.15 | ₹675.7 | 1,051 | 5,050 |
| 14 Dec 2022 | ₹719.25 | ₹738.8 | ₹711.25 | ₹730.9 | 2,401 | 5,200 |
| 15 Dec 2022 | ₹635.65 | ₹640.65 | ₹462.5 | ₹464.9 | 9,201 | 4,450 |