NIFTY 50 19,700 PE — 15 Dec 2022 Expiry History
NIFTY 50 19,700 PE traded across 4 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,229 and a low of ₹998.5. Final close ₹1,122.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹1,061.9 | ₹1,061.9 | ₹1,061.9 | ₹1,061.9 | 151 | 0 |
| 9 Dec 2022 | ₹1,163.1 | ₹1,229 | ₹1,163.1 | ₹1,229 | 201 | 300 |
| 14 Dec 2022 | ₹998.5 | ₹1,031.1 | ₹998.5 | ₹1,031.1 | 101 | 300 |
| 15 Dec 2022 | ₹1,122 | ₹1,122 | ₹1,122 | ₹1,122 | 51 | 300 |