NIFTY 50 16,800 CE — 15 Dec 2022 Expiry History
NIFTY 50 16,800 CE traded across 3 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,840 and a low of ₹1,690.35. Final close ₹1,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹1,840 | ₹1,840 | ₹1,800 | ₹1,835 | 2,601 | 1,100 |
| 9 Dec 2022 | ₹1,690.55 | ₹1,690.55 | ₹1,690.35 | ₹1,690.35 | 102 | 2,600 |
| 15 Dec 2022 | ₹1,735 | ₹1,740 | ₹1,734.8 | ₹1,740 | 2,601 | 1,500 |