NIFTY 50 16,300 PE traded across 11 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 350 |
| 18 Nov 2022 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 51 | 400 |
| 21 Nov 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 350 |
| 2 Dec 2022 | ₹1.2 | ₹3.8 | ₹1.2 | ₹3.8 | 701 | 400 |
| 7 Dec 2022 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.35 | 11,551 | 4,800 |
| 8 Dec 2022 | ₹0.75 | ₹1.75 | ₹0.75 | ₹0.8 | 12,551 | 7,450 |
| 9 Dec 2022 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.3 | 40,852 | 15,300 |
| 12 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.35 | 6,601 | 15,600 |
| 13 Dec 2022 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.5 | 4,851 | 16,200 |
| 14 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.1 | ₹0.1 | 10,151 | 15,500 |
| 15 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.15 | 23,301 | 15,400 |