NIFTY 50 17,450 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹5.2 | ₹5.65 | ₹3.5 | ₹3.5 | 4,651 | 3,400 |
| 5 Dec 2022 | ₹3.2 | ₹4.4 | ₹3.2 | ₹3.8 | 26,301 | 4,300 |
| 6 Dec 2022 | ₹4.05 | ₹4.4 | ₹3 | ₹3 | 17,252 | 7,000 |
| 7 Dec 2022 | ₹3.1 | ₹4.6 | ₹2.4 | ₹2.8 | 26,251 | 10,100 |
| 8 Dec 2022 | ₹2.2 | ₹3.8 | ₹1.4 | ₹1.8 | 42,052 | 13,600 |
| 9 Dec 2022 | ₹2 | ₹2.1 | ₹1.1 | ₹1.2 | 3,57,902 | 43,250 |
| 12 Dec 2022 | ₹1.5 | ₹2.1 | ₹1.15 | ₹2 | 6,26,003 | 42,200 |
| 13 Dec 2022 | ₹1.55 | ₹1.9 | ₹0.9 | ₹1.2 | 6,50,601 | 52,800 |
| 14 Dec 2022 | ₹1.15 | ₹2.35 | ₹0.45 | ₹0.45 | 8,21,351 | 44,550 |
| 15 Dec 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 3,15,901 | 42,550 |