NIFTY 50 20,100 CE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹3.45 | ₹3.5 | ₹2.75 | ₹3.5 | 3,851 | 1,900 |
| 1 Dec 2022 | ₹4.4 | ₹8.5 | ₹4 | ₹4 | 23,701 | 10,300 |
| 2 Dec 2022 | ₹4.35 | ₹4.35 | ₹2.15 | ₹2.5 | 25,502 | 12,500 |
| 5 Dec 2022 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.15 | 17,251 | 18,250 |
| 6 Dec 2022 | ₹2.2 | ₹2.75 | ₹1.65 | ₹1.7 | 30,602 | 26,500 |
| 7 Dec 2022 | ₹1.65 | ₹2.95 | ₹1.4 | ₹2.45 | 1,42,801 | 40,450 |
| 8 Dec 2022 | ₹2.45 | ₹2.8 | ₹1.1 | ₹1.3 | 2,81,551 | 1,56,400 |
| 9 Dec 2022 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.05 | 19,08,051 | 6,63,750 |
| 12 Dec 2022 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.6 | 14,91,351 | 5,56,150 |
| 13 Dec 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 7,93,601 | 5,47,250 |
| 14 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 7,87,851 | 5,29,400 |
| 15 Dec 2022 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 9,93,051 | 4,97,100 |