NIFTY 50 14,900 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 2,801 | 2,700 |
| 8 Dec 2022 | ₹0.8 | ₹0.85 | ₹0.8 | ₹0.85 | 5,701 | 5,900 |
| 9 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 21,251 | 18,450 |
| 12 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.25 | 5,551 | 18,350 |
| 13 Dec 2022 | ₹0.3 | ₹0.35 | ₹0.2 | ₹0.25 | 20,601 | 19,550 |
| 14 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,851 | 17,000 |
| 15 Dec 2022 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 48,951 | 41,750 |