NIFTY 50 15,100 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 4,401 | 3,050 |
| 8 Dec 2022 | ₹1.7 | ₹1.8 | ₹1.7 | ₹1.7 | 452 | 2,600 |
| 9 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.4 | 12,701 | 10,750 |
| 12 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.3 | 6,001 | 13,250 |
| 13 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.2 | 22,501 | 6,550 |
| 14 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.1 | 501 | 6,600 |
| 15 Dec 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 8,051 | 4,450 |