NIFTY 50 15,950 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,950 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1.8 | ₹1.8 | ₹0.2 | ₹0.3 | 8,151 | 3,650 |
| 12 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.55 | ₹0.55 | 3,201 | 4,500 |
| 13 Dec 2022 | ₹0.6 | ₹2.75 | ₹0.25 | ₹0.25 | 5,702 | 4,950 |
| 14 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.2 | ₹0.2 | 101 | 4,950 |
| 15 Dec 2022 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.05 | 18,401 | 12,750 |