NIFTY 50 19,850 CE traded across 14 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹17.2 | ₹17.2 | ₹3.65 | ₹4.25 | 3,951 | 2,600 |
| 28 Nov 2022 | ₹4.15 | ₹5.5 | ₹3.8 | ₹3.85 | 7,151 | 5,650 |
| 29 Nov 2022 | ₹5 | ₹5.2 | ₹4.2 | ₹4.2 | 602 | 5,850 |
| 1 Dec 2022 | ₹25.75 | ₹25.75 | ₹5.05 | ₹5.05 | 9,951 | 2,450 |
| 2 Dec 2022 | ₹5.8 | ₹5.8 | ₹3 | ₹3 | 22,702 | 8,500 |
| 5 Dec 2022 | ₹3.3 | ₹3.9 | ₹2.5 | ₹2.7 | 13,001 | 15,100 |
| 6 Dec 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2.3 | 2,901 | 15,550 |
| 7 Dec 2022 | ₹2.25 | ₹3.6 | ₹1.55 | ₹2.85 | 52,251 | 13,850 |
| 8 Dec 2022 | ₹2.45 | ₹2.85 | ₹1.1 | ₹1.35 | 30,702 | 11,000 |
| 9 Dec 2022 | ₹1.5 | ₹2.2 | ₹1.25 | ₹1.3 | 8,67,851 | 65,750 |
| 12 Dec 2022 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.65 | 5,97,701 | 57,150 |
| 13 Dec 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.45 | 4,37,201 | 73,150 |
| 14 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 4,66,851 | 66,000 |
| 15 Dec 2022 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,95,301 | 61,550 |