NIFTY 50 17,800 CE traded across 16 sessions from 23 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,039.4 and a low of ₹600. Final close ₹613.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹689.8 | ₹689.8 | ₹689.8 | ₹689.8 | 51 | 100 |
| 24 Nov 2022 | ₹700 | ₹801.05 | ₹700 | ₹801.05 | 151 | 200 |
| 25 Nov 2022 | ₹912.95 | ₹912.95 | ₹912.95 | ₹912.95 | 101 | 200 |
| 28 Nov 2022 | ₹882.45 | ₹882.45 | ₹771.15 | ₹771.15 | 201 | 300 |
| 30 Nov 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 300 |
| 1 Dec 2022 | ₹1,039.4 | ₹1,039.4 | ₹1,039.4 | ₹1,039.4 | 51 | 350 |
| 2 Dec 2022 | ₹1,025.8 | ₹1,025.8 | ₹931.05 | ₹931.05 | 301 | 450 |
| 5 Dec 2022 | ₹905 | ₹905 | ₹905 | ₹905 | 51 | 500 |
| 6 Dec 2022 | ₹850 | ₹887.3 | ₹850 | ₹861.95 | 251 | 700 |
| 7 Dec 2022 | ₹830 | ₹854.9 | ₹827 | ₹830 | 951 | 1,350 |
| 8 Dec 2022 | ₹780.8 | ₹873.75 | ₹780.8 | ₹858.75 | 14,901 | 8,750 |
| 9 Dec 2022 | ₹801.6 | ₹822 | ₹660.5 | ₹707.7 | 12,502 | 9,450 |
| 12 Dec 2022 | ₹647.55 | ₹765.05 | ₹600 | ₹739.3 | 5,401 | 9,250 |
| 13 Dec 2022 | ₹741 | ₹835.9 | ₹721 | ₹823.35 | 4,851 | 8,850 |
| 14 Dec 2022 | ₹871.65 | ₹910 | ₹850 | ₹860 | 3,501 | 8,150 |
| 15 Dec 2022 | ₹825 | ₹825 | ₹613.4 | ₹613.4 | 10,301 | 3,000 |