NIFTY 50 14,800 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1 | ₹1 | 6,101 | 2,700 |
| 8 Dec 2022 | ₹1 | ₹1.5 | ₹0.6 | ₹0.6 | 751 | 3,000 |
| 9 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 18,501 | 12,000 |
| 12 Dec 2022 | ₹0.3 | ₹0.4 | ₹0.25 | ₹0.25 | 15,251 | 14,300 |
| 13 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 29,801 | 16,650 |
| 14 Dec 2022 | ₹0.2 | ₹0.2 | ₹0.1 | ₹0.15 | 6,851 | 13,900 |
| 15 Dec 2022 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 24,751 | 23,250 |