NIFTY 50 18,650 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹353.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹160 | ₹160 | ₹160 | ₹160 | 51 | 0 |
| 25 Nov 2022 | ₹160 | ₹168.05 | ₹138 | ₹157.1 | 3,052 | 1,650 |
| 28 Nov 2022 | ₹150 | ₹205.05 | ₹140 | ₹170.85 | 14,151 | 5,950 |
| 29 Nov 2022 | ₹177.95 | ₹229 | ₹177.95 | ₹188.15 | 51,452 | 14,900 |
| 30 Nov 2022 | ₹193.65 | ₹290 | ₹187.15 | ₹277.25 | 62,302 | 12,500 |
| 1 Dec 2022 | ₹324.95 | ₹353.15 | ₹283 | ₹303.3 | 25,702 | 10,200 |
| 2 Dec 2022 | ₹296.7 | ₹296.7 | ₹192.6 | ₹215.85 | 2,55,901 | 49,700 |
| 5 Dec 2022 | ₹218.2 | ₹236.55 | ₹158.25 | ₹215 | 10,14,051 | 85,550 |
| 6 Dec 2022 | ₹160.05 | ₹191.95 | ₹143.25 | ₹178 | 16,42,201 | 1,66,600 |
| 7 Dec 2022 | ₹169.2 | ₹174.8 | ₹112.2 | ₹120.6 | 30,07,352 | 4,96,750 |
| 8 Dec 2022 | ₹104.15 | ₹136.45 | ₹89.05 | ₹108.9 | 88,37,901 | 11,25,200 |
| 9 Dec 2022 | ₹118 | ₹134.95 | ₹36.1 | ₹43.25 | 7,07,42,753 | 46,57,500 |
| 12 Dec 2022 | ₹35 | ₹52.5 | ₹19 | ₹37.05 | 6,48,16,902 | 39,27,800 |
| 13 Dec 2022 | ₹41 | ₹69.5 | ₹31.2 | ₹67.65 | 7,42,37,202 | 31,68,100 |
| 14 Dec 2022 | ₹75 | ₹102.35 | ₹54.5 | ₹62.85 | 11,50,56,052 | 41,29,600 |
| 15 Dec 2022 | ₹45.25 | ₹45.25 | ₹0.05 | ₹0.05 | 26,47,34,603 | 41,02,200 |