NIFTY 50 14,700 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 7,351 | 3,000 |
| 8 Dec 2022 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 23,301 | 15,700 |
| 9 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 53,751 | 53,400 |
| 12 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.25 | ₹0.3 | 15,401 | 44,850 |
| 13 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.2 | ₹0.2 | 14,601 | 43,400 |
| 14 Dec 2022 | ₹0.2 | ₹0.25 | ₹0.1 | ₹0.1 | 15,501 | 38,850 |
| 15 Dec 2022 | ₹0.05 | ₹0.25 | ₹0.05 | ₹0.05 | 52,001 | 41,500 |