NIFTY 50 17,900 CE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,029.6 and a low of ₹496.05. Final close ₹515.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,029.6 | ₹1,029.6 | ₹995.65 | ₹995.65 | 201 | 100 |
| 2 Dec 2022 | ₹855 | ₹855 | ₹850 | ₹850 | 101 | 150 |
| 5 Dec 2022 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 0 |
| 6 Dec 2022 | ₹781 | ₹781 | ₹771.1 | ₹771.1 | 101 | 200 |
| 7 Dec 2022 | ₹785 | ₹785 | ₹698.7 | ₹698.7 | 1,001 | 900 |
| 8 Dec 2022 | ₹723.75 | ₹779.8 | ₹708.65 | ₹766.6 | 11,501 | 10,700 |
| 9 Dec 2022 | ₹784.95 | ₹802.9 | ₹564 | ₹610.85 | 8,152 | 13,000 |
| 12 Dec 2022 | ₹557 | ₹660.5 | ₹496.05 | ₹639.55 | 39,401 | 15,000 |
| 13 Dec 2022 | ₹660.85 | ₹735 | ₹617 | ₹727 | 6,401 | 14,900 |
| 14 Dec 2022 | ₹777.55 | ₹815 | ₹740.45 | ₹760 | 8,901 | 13,600 |
| 15 Dec 2022 | ₹739.7 | ₹744.15 | ₹508.65 | ₹515.55 | 18,301 | 8,550 |