NIFTY 50 15,700 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,700 PE traded across 6 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.85 | 7,451 | 2,900 |
| 9 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.4 | 10,351 | 8,750 |
| 12 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 2,701 | 8,950 |
| 13 Dec 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.3 | 13,101 | 4,350 |
| 14 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 351 | 4,750 |
| 15 Dec 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 23,401 | 10,900 |