NIFTY 50 18,150 CE traded across 17 sessions from 21 Nov 2022 to 15 Dec 2022, with a life-high of ₹640.75 and a low of ₹256.35. Final close ₹264.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹301.3 | ₹315 | ₹298.45 | ₹315 | 2,001 | 850 |
| 22 Nov 2022 | ₹305.3 | ₹326.85 | ₹305.3 | ₹326.65 | 2,102 | 850 |
| 23 Nov 2022 | ₹336.45 | ₹358.95 | ₹335.95 | ₹336.45 | 501 | 800 |
| 24 Nov 2022 | ₹393.45 | ₹481.65 | ₹393.45 | ₹481.65 | 651 | 900 |
| 25 Nov 2022 | ₹566 | ₹566 | ₹484.05 | ₹484.05 | 151 | 700 |
| 28 Nov 2022 | ₹477.85 | ₹574.4 | ₹477.85 | ₹536.75 | 1,551 | 1,000 |
| 29 Nov 2022 | ₹591 | ₹591 | ₹591 | ₹591 | 51 | 950 |
| 30 Nov 2022 | ₹597 | ₹640.75 | ₹597 | ₹640.75 | 351 | 1,000 |
| 5 Dec 2022 | ₹606.7 | ₹635 | ₹544 | ₹635 | 351 | 900 |
| 6 Dec 2022 | ₹520 | ₹585.95 | ₹520 | ₹585.95 | 301 | 1,000 |
| 7 Dec 2022 | ₹547.2 | ₹547.2 | ₹468.5 | ₹483.25 | 1,751 | 1,100 |
| 8 Dec 2022 | ₹455 | ₹520 | ₹455 | ₹509.7 | 5,101 | 2,250 |
| 9 Dec 2022 | ₹537.3 | ₹538.45 | ₹326.55 | ₹364.8 | 51,901 | 12,600 |
| 12 Dec 2022 | ₹313.75 | ₹419 | ₹262.1 | ₹393.05 | 2,30,052 | 21,400 |
| 13 Dec 2022 | ₹408.55 | ₹490.35 | ₹371.85 | ₹478.8 | 36,302 | 20,550 |
| 14 Dec 2022 | ₹521.6 | ₹565.2 | ₹500.15 | ₹515.8 | 13,251 | 20,000 |
| 15 Dec 2022 | ₹491.4 | ₹495.7 | ₹256.35 | ₹264.9 | 3,61,651 | 28,750 |