NIFTY 50 19,750 CE traded across 13 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 100 |
| 29 Nov 2022 | ₹7.5 | ₹7.5 | ₹4.55 | ₹4.55 | 851 | 800 |
| 30 Nov 2022 | ₹6.75 | ₹6.75 | ₹4.35 | ₹4.8 | 1,951 | 2,300 |
| 2 Dec 2022 | ₹5.3 | ₹5.3 | ₹3.45 | ₹3.45 | 15,402 | 3,950 |
| 5 Dec 2022 | ₹3.55 | ₹3.95 | ₹2.3 | ₹2.55 | 16,451 | 9,600 |
| 6 Dec 2022 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.25 | 12,551 | 10,150 |
| 7 Dec 2022 | ₹2.45 | ₹3.95 | ₹2.3 | ₹3.1 | 1,18,452 | 41,900 |
| 8 Dec 2022 | ₹2.65 | ₹2.85 | ₹1.2 | ₹1.5 | 1,50,951 | 36,050 |
| 9 Dec 2022 | ₹1.75 | ₹2.4 | ₹1.4 | ₹1.45 | 10,47,951 | 70,550 |
| 12 Dec 2022 | ₹1.25 | ₹1.75 | ₹0.8 | ₹0.8 | 7,07,551 | 68,750 |
| 13 Dec 2022 | ₹0.9 | ₹1.2 | ₹0.5 | ₹0.5 | 4,90,901 | 93,150 |
| 14 Dec 2022 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 5,43,752 | 81,300 |
| 15 Dec 2022 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 5,94,851 | 44,250 |