NIFTY 50 18,350 PE traded across 19 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹264.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹234 | ₹234 | ₹221.25 | ₹221.25 | 101 | 50 |
| 18 Nov 2022 | ₹226.75 | ₹264.25 | ₹226.4 | ₹238.4 | 601 | 100 |
| 23 Nov 2022 | ₹194 | ₹194.05 | ₹189.05 | ₹189.05 | 252 | 200 |
| 24 Nov 2022 | ₹169.5 | ₹178 | ₹109.3 | ₹121.9 | 7,451 | 3,950 |
| 25 Nov 2022 | ₹130 | ₹132.35 | ₹98.65 | ₹98.65 | 22,901 | 6,100 |
| 28 Nov 2022 | ₹108.5 | ₹118.5 | ₹80 | ₹91.3 | 23,701 | 14,000 |
| 29 Nov 2022 | ₹85.5 | ₹87.4 | ₹67.8 | ₹74.8 | 31,402 | 24,250 |
| 30 Nov 2022 | ₹67.2 | ₹73.7 | ₹34.1 | ₹56 | 74,351 | 28,700 |
| 1 Dec 2022 | ₹30.95 | ₹49.95 | ₹30.9 | ₹33.6 | 1,10,702 | 46,100 |
| 2 Dec 2022 | ₹36.65 | ₹54.15 | ₹34.9 | ₹40.1 | 2,74,202 | 74,200 |
| 5 Dec 2022 | ₹41.1 | ₹55.8 | ₹31.55 | ₹45 | 4,85,401 | 1,04,800 |
| 6 Dec 2022 | ₹43.85 | ₹57.4 | ₹34 | ₹34 | 5,52,851 | 1,36,200 |
| 7 Dec 2022 | ₹38.95 | ₹53.45 | ₹31.8 | ₹48.65 | 14,16,101 | 1,85,400 |
| 8 Dec 2022 | ₹45.35 | ₹49.75 | ₹20.2 | ₹22.3 | 37,06,352 | 7,00,100 |
| 9 Dec 2022 | ₹17.4 | ₹64.05 | ₹11.75 | ₹40.6 | 3,72,97,902 | 13,22,500 |
| 12 Dec 2022 | ₹49 | ₹74.7 | ₹20.5 | ₹22.55 | 7,15,06,102 | 29,31,700 |
| 13 Dec 2022 | ₹19.8 | ₹29.7 | ₹11.6 | ₹14.2 | 3,80,19,553 | 24,91,550 |
| 14 Dec 2022 | ₹7.5 | ₹8.75 | ₹3.3 | ₹4.4 | 3,94,58,502 | 30,90,450 |
| 15 Dec 2022 | ₹2.85 | ₹3.45 | ₹0.05 | ₹0.05 | 10,79,66,503 | 30,78,200 |