NIFTY 50 17,850 CE traded across 9 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹981.25 and a low of ₹554.65. Final close ₹570.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹981.25 | ₹981.25 | ₹932 | ₹932 | 251 | 150 |
| 6 Dec 2022 | ₹821.95 | ₹844 | ₹821.95 | ₹844 | 151 | 50 |
| 7 Dec 2022 | ₹795 | ₹795 | ₹795 | ₹795 | 51 | 100 |
| 8 Dec 2022 | ₹775 | ₹775 | ₹775 | ₹775 | 51 | 50 |
| 9 Dec 2022 | ₹837.25 | ₹837.25 | ₹619.85 | ₹683.75 | 1,152 | 900 |
| 12 Dec 2022 | ₹594.5 | ₹698.1 | ₹554.65 | ₹684.1 | 1,751 | 750 |
| 13 Dec 2022 | ₹770 | ₹777.15 | ₹770 | ₹777.15 | 101 | 800 |
| 14 Dec 2022 | ₹860.2 | ₹860.25 | ₹821.75 | ₹821.75 | 352 | 650 |
| 15 Dec 2022 | ₹657 | ₹657 | ₹557.15 | ₹570.15 | 1,201 | 600 |