NIFTY 50 17,850 PE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹51.1 | ₹52.6 | ₹51.1 | ₹52.6 | 102 | 150 |
| 29 Nov 2022 | ₹21.65 | ₹21.65 | ₹16.5 | ₹18.45 | 4,551 | 4,100 |
| 30 Nov 2022 | ₹17.5 | ₹17.75 | ₹11.7 | ₹14.85 | 1,601 | 4,550 |
| 1 Dec 2022 | ₹13.5 | ₹13.5 | ₹7.75 | ₹7.75 | 34,751 | 21,550 |
| 2 Dec 2022 | ₹8.95 | ₹10.95 | ₹7.25 | ₹7.45 | 62,852 | 17,950 |
| 5 Dec 2022 | ₹7.7 | ₹9.1 | ₹6 | ₹7.2 | 1,46,401 | 35,900 |
| 6 Dec 2022 | ₹7.6 | ₹8.95 | ₹6.15 | ₹6.85 | 83,552 | 39,050 |
| 7 Dec 2022 | ₹7.35 | ₹7.7 | ₹5.05 | ₹6.55 | 2,38,551 | 56,700 |
| 8 Dec 2022 | ₹6.25 | ₹6.25 | ₹3.3 | ₹3.7 | 6,89,951 | 1,71,550 |
| 9 Dec 2022 | ₹3.15 | ₹5.4 | ₹2.2 | ₹2.2 | 41,85,702 | 4,12,900 |
| 12 Dec 2022 | ₹2.2 | ₹4.85 | ₹2.2 | ₹2.6 | 98,08,401 | 23,44,250 |
| 13 Dec 2022 | ₹2.25 | ₹3.15 | ₹1.45 | ₹1.65 | 73,61,252 | 7,77,850 |
| 14 Dec 2022 | ₹1.6 | ₹1.75 | ₹0.6 | ₹0.8 | 22,56,902 | 4,18,550 |
| 15 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,96,652 | 2,11,250 |