NIFTY 50 18,950 PE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹560.25 and a low of ₹179.15. Final close ₹535.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹278.5 | ₹343.85 | ₹278.5 | ₹338.95 | 2,251 | 800 |
| 30 Nov 2022 | ₹309.25 | ₹343.85 | ₹236 | ₹236 | 4,701 | 2,900 |
| 1 Dec 2022 | ₹208.35 | ₹240.85 | ₹179.15 | ₹202.85 | 27,101 | 5,150 |
| 2 Dec 2022 | ₹214.5 | ₹310.9 | ₹214.5 | ₹270.95 | 28,851 | 6,900 |
| 5 Dec 2022 | ₹268.6 | ₹342.4 | ₹242.6 | ₹269.35 | 11,401 | 7,100 |
| 6 Dec 2022 | ₹313.25 | ₹357 | ₹283.05 | ₹292.4 | 6,202 | 8,050 |
| 7 Dec 2022 | ₹311.7 | ₹378 | ₹289 | ₹362.4 | 9,951 | 7,550 |
| 8 Dec 2022 | ₹364.25 | ₹383 | ₹305 | ₹309.3 | 19,301 | 9,450 |
| 9 Dec 2022 | ₹286.65 | ₹499.75 | ₹261.85 | ₹447.15 | 3,11,001 | 27,750 |
| 12 Dec 2022 | ₹498.25 | ₹560.25 | ₹393.6 | ₹417.65 | 1,39,251 | 24,400 |
| 13 Dec 2022 | ₹399.8 | ₹446.25 | ₹315.75 | ₹329.05 | 1,74,152 | 28,000 |
| 14 Dec 2022 | ₹285.35 | ₹311.7 | ₹239.25 | ₹285.55 | 6,76,502 | 35,200 |
| 15 Dec 2022 | ₹324.85 | ₹538.95 | ₹304.9 | ₹535.05 | 2,83,801 | 63,650 |