NIFTY 50 20,050 CE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.15 | ₹3.85 | ₹2.5 | ₹2.5 | 1,601 | 1,000 |
| 5 Dec 2022 | ₹3.15 | ₹3.15 | ₹2.3 | ₹2.5 | 1,951 | 2,350 |
| 6 Dec 2022 | ₹1.85 | ₹2.8 | ₹1.85 | ₹2.3 | 1,251 | 2,100 |
| 7 Dec 2022 | ₹3.05 | ₹3.4 | ₹1.35 | ₹2.75 | 36,501 | 7,400 |
| 8 Dec 2022 | ₹2.55 | ₹2.7 | ₹1.15 | ₹1.35 | 30,002 | 7,650 |
| 9 Dec 2022 | ₹1.45 | ₹1.7 | ₹1 | ₹1.2 | 5,13,352 | 1,13,250 |
| 12 Dec 2022 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 1,16,501 | 95,200 |
| 13 Dec 2022 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 78,401 | 92,850 |
| 14 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 91,551 | 92,850 |
| 15 Dec 2022 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 1,92,451 | 93,150 |