NIFTY 50 20,000 PE traded across 9 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,727.6 and a low of ₹1,200. Final close ₹1,580.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,213.4 | ₹1,250 | ₹1,200 | ₹1,200 | 1,351 | 250 |
| 2 Dec 2022 | ₹1,275 | ₹1,275 | ₹1,240.3 | ₹1,252.3 | 251 | 300 |
| 7 Dec 2022 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 51 | 500 |
| 8 Dec 2022 | ₹1,392.8 | ₹1,404.05 | ₹1,341.9 | ₹1,341.9 | 39,951 | 6,850 |
| 9 Dec 2022 | ₹1,323.9 | ₹1,533.35 | ₹1,323.9 | ₹1,493.65 | 50,852 | 12,600 |
| 12 Dec 2022 | ₹1,727.35 | ₹1,727.6 | ₹1,440 | ₹1,464.9 | 62,402 | 2,800 |
| 13 Dec 2022 | ₹1,454.25 | ₹1,476.35 | ₹1,358.6 | ₹1,375.2 | 23,201 | 6,350 |
| 14 Dec 2022 | ₹1,333.3 | ₹1,350.3 | ₹1,300 | ₹1,339.6 | 18,351 | 13,800 |
| 15 Dec 2022 | ₹1,415.75 | ₹1,613.9 | ₹1,408.35 | ₹1,580.85 | 20,802 | 2,000 |