NIFTY 50 17,750 CE traded across 7 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,081.65 and a low of ₹669.45. Final close ₹669.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,081.65 | ₹1,081.65 | ₹944.4 | ₹944.4 | 301 | 50 |
| 8 Dec 2022 | ₹849.15 | ₹907 | ₹849.15 | ₹907 | 3,251 | 1,800 |
| 9 Dec 2022 | ₹865 | ₹865 | ₹725 | ₹759.3 | 3,101 | 3,400 |
| 12 Dec 2022 | ₹710.35 | ₹802.9 | ₹710.35 | ₹789.05 | 751 | 3,800 |
| 13 Dec 2022 | ₹806 | ₹806 | ₹774.6 | ₹774.6 | 101 | 3,750 |
| 14 Dec 2022 | ₹930 | ₹930 | ₹930 | ₹930 | 401 | 3,700 |
| 15 Dec 2022 | ₹804 | ₹805 | ₹669.45 | ₹669.45 | 3,351 | 3,050 |