NIFTY 50 17,700 CE traded across 10 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,015 and a low of ₹699.25. Final close ₹716.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹795 | ₹795 | ₹795 | ₹795 | 351 | 0 |
| 29 Nov 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 351 | 350 |
| 6 Dec 2022 | ₹965 | ₹965 | ₹965 | ₹965 | 101 | 100 |
| 7 Dec 2022 | ₹952.15 | ₹980 | ₹920 | ₹928 | 301 | 300 |
| 8 Dec 2022 | ₹899.15 | ₹960.65 | ₹885.75 | ₹960.65 | 1,751 | 1,800 |
| 9 Dec 2022 | ₹970.5 | ₹973.15 | ₹807.8 | ₹809.75 | 4,351 | 5,250 |
| 12 Dec 2022 | ₹707.45 | ₹848.05 | ₹699.25 | ₹825 | 2,851 | 6,350 |
| 13 Dec 2022 | ₹849.9 | ₹929 | ₹849.9 | ₹929 | 351 | 6,400 |
| 14 Dec 2022 | ₹975 | ₹1,015 | ₹945 | ₹963 | 2,751 | 5,750 |
| 15 Dec 2022 | ₹885 | ₹890.4 | ₹716.9 | ₹716.9 | 9,351 | 3,950 |