NIFTY 50 16,250 PE traded across 14 sessions from 21 Nov 2022 to 15 Dec 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 51 | 0 |
| 22 Nov 2022 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 51 | 50 |
| 23 Nov 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 100 |
| 24 Nov 2022 | ₹2.65 | ₹5.8 | ₹1.95 | ₹5.8 | 201 | 100 |
| 25 Nov 2022 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 101 | 100 |
| 1 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 200 |
| 6 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.25 | 4,601 | 1,250 |
| 7 Dec 2022 | ₹1.5 | ₹2.05 | ₹1.15 | ₹1.15 | 8,701 | 3,000 |
| 8 Dec 2022 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.6 | 3,001 | 3,800 |
| 9 Dec 2022 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.3 | 10,551 | 6,200 |
| 12 Dec 2022 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.3 | 651 | 6,100 |
| 13 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.25 | ₹0.25 | 151 | 6,050 |
| 14 Dec 2022 | ₹0.3 | ₹0.65 | ₹0.1 | ₹0.1 | 5,101 | 5,200 |
| 15 Dec 2022 | ₹0.1 | ₹2.9 | ₹0.05 | ₹0.05 | 43,351 | 23,900 |