NIFTY 50 19,300 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹903.7 and a low of ₹424.95. Final close ₹893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹500 | ₹500 | ₹424.95 | ₹450 | 2,151 | 1,000 |
| 2 Dec 2022 | ₹488.2 | ₹600.1 | ₹488.2 | ₹600.1 | 1,651 | 1,700 |
| 5 Dec 2022 | ₹550.15 | ₹600 | ₹531 | ₹551.85 | 852 | 1,800 |
| 6 Dec 2022 | ₹650 | ₹673.1 | ₹595 | ₹595 | 751 | 1,850 |
| 7 Dec 2022 | ₹647.95 | ₹700.75 | ₹592.3 | ₹672 | 2,251 | 2,500 |
| 8 Dec 2022 | ₹662.2 | ₹687.4 | ₹640 | ₹645 | 401 | 2,700 |
| 9 Dec 2022 | ₹600.7 | ₹802.05 | ₹600.55 | ₹785 | 4,602 | 3,250 |
| 12 Dec 2022 | ₹882.05 | ₹882.05 | ₹760 | ₹763.85 | 1,251 | 2,900 |
| 13 Dec 2022 | ₹750.05 | ₹780.85 | ₹668.9 | ₹668.9 | 2,252 | 2,850 |
| 14 Dec 2022 | ₹610 | ₹652 | ₹592 | ₹633.7 | 7,801 | 2,550 |
| 15 Dec 2022 | ₹656.3 | ₹903.7 | ₹651.2 | ₹893 | 4,051 | 2,050 |