NIFTY 50 17,550 PE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹12 | ₹12.05 | ₹10 | ₹10.3 | 1,502 | 1,350 |
| 30 Nov 2022 | ₹9.15 | ₹9.4 | ₹8.5 | ₹9.4 | 602 | 1,500 |
| 1 Dec 2022 | ₹7.65 | ₹7.9 | ₹5.55 | ₹5.55 | 352 | 1,600 |
| 2 Dec 2022 | ₹5.75 | ₹6.15 | ₹3.8 | ₹3.8 | 32,102 | 6,950 |
| 5 Dec 2022 | ₹4.65 | ₹4.95 | ₹3.65 | ₹3.7 | 35,502 | 10,900 |
| 6 Dec 2022 | ₹4.15 | ₹4.8 | ₹3.2 | ₹3.6 | 34,951 | 9,850 |
| 7 Dec 2022 | ₹4.55 | ₹4.55 | ₹2.9 | ₹3.2 | 32,151 | 10,800 |
| 8 Dec 2022 | ₹3.35 | ₹4.5 | ₹1.65 | ₹2.15 | 1,00,401 | 24,800 |
| 9 Dec 2022 | ₹2 | ₹2.5 | ₹1.25 | ₹1.7 | 7,23,751 | 84,800 |
| 12 Dec 2022 | ₹1.45 | ₹2.35 | ₹1.3 | ₹1.55 | 13,37,201 | 2,10,100 |
| 13 Dec 2022 | ₹1.05 | ₹2.1 | ₹1.05 | ₹1.25 | 8,47,851 | 1,25,350 |
| 14 Dec 2022 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.4 | 5,92,301 | 1,30,250 |
| 15 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 4,81,951 | 1,19,050 |