NIFTY 50 17,400 PE traded across 20 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹68.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹53.75 | ₹53.75 | ₹51.7 | ₹51.7 | 101 | 100 |
| 21 Nov 2022 | ₹68.95 | ₹68.95 | ₹32 | ₹32 | 201 | 200 |
| 22 Nov 2022 | ₹33.65 | ₹33.65 | ₹15.05 | ₹15.05 | 8,551 | 5,600 |
| 23 Nov 2022 | ₹15.05 | ₹17.75 | ₹12.95 | ₹17.75 | 4,901 | 9,650 |
| 24 Nov 2022 | ₹17.05 | ₹17.85 | ₹9.15 | ₹15.6 | 6,851 | 9,900 |
| 25 Nov 2022 | ₹12.05 | ₹15.55 | ₹8.25 | ₹8.65 | 20,451 | 14,850 |
| 28 Nov 2022 | ₹8.4 | ₹14.25 | ₹8.4 | ₹10.05 | 18,751 | 8,800 |
| 29 Nov 2022 | ₹11.95 | ₹11.95 | ₹6.3 | ₹8.15 | 6,651 | 9,500 |
| 30 Nov 2022 | ₹7.8 | ₹8.4 | ₹5.75 | ₹7.3 | 9,502 | 10,300 |
| 1 Dec 2022 | ₹5.1 | ₹9.4 | ₹5 | ₹5.5 | 11,701 | 10,800 |
| 2 Dec 2022 | ₹5.4 | ₹5.45 | ₹3.5 | ₹3.6 | 26,802 | 18,600 |
| 5 Dec 2022 | ₹3.05 | ₹4.3 | ₹3 | ₹3.6 | 2,81,901 | 1,12,750 |
| 6 Dec 2022 | ₹3.5 | ₹4.3 | ₹2.9 | ₹2.9 | 1,92,451 | 1,19,050 |
| 7 Dec 2022 | ₹5 | ₹5 | ₹2.45 | ₹2.6 | 1,47,501 | 1,24,650 |
| 8 Dec 2022 | ₹2.5 | ₹2.6 | ₹1.55 | ₹1.55 | 12,56,503 | 5,81,200 |
| 9 Dec 2022 | ₹1.7 | ₹2.05 | ₹1.1 | ₹1.2 | 35,57,352 | 7,50,950 |
| 12 Dec 2022 | ₹1.3 | ₹2 | ₹1.15 | ₹1.45 | 32,10,701 | 7,77,850 |
| 13 Dec 2022 | ₹1.25 | ₹1.8 | ₹0.9 | ₹1.5 | 29,14,203 | 7,34,100 |
| 14 Dec 2022 | ₹1.25 | ₹1.35 | ₹0.35 | ₹0.5 | 32,58,302 | 6,23,800 |
| 15 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 23,61,902 | 4,66,150 |