NIFTY 50 15,900 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,900 PE traded across 6 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹2.35 | ₹2.35 | ₹0.6 | ₹0.7 | 4,702 | 3,300 |
| 9 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 7,151 | 3,850 |
| 12 Dec 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 1,101 | 3,850 |
| 13 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 51 | 3,650 |
| 14 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 451 | 3,850 |
| 15 Dec 2022 | ₹0.05 | ₹0.4 | ₹0.05 | ₹0.05 | 26,752 | 8,450 |