NIFTY 50 16,650 PE — 15 Dec 2022 Expiry History
NIFTY 50 16,650 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1.95 | ₹1.95 | ₹0.55 | ₹0.55 | 20,351 | 3,600 |
| 12 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.5 | 6,951 | 3,950 |
| 13 Dec 2022 | ₹0.45 | ₹0.9 | ₹0.4 | ₹0.6 | 4,801 | 5,350 |
| 14 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.2 | ₹0.45 | 24,751 | 5,100 |
| 15 Dec 2022 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 14,651 | 6,600 |