NIFTY 50 17,300 CE — 15 Dec 2022 Expiry History

NIFTY 50 17,300 CE traded across 5 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,400.35 and a low of ₹1,150. Final close ₹1,150.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Dec 2022₹1,325₹1,325.35₹1,325₹1,325.3515150
8 Dec 2022₹1,365₹1,365₹1,290₹1,3412,2512,200
9 Dec 2022₹1,229.05₹1,229.05₹1,160.6₹1,209.053512,400
14 Dec 2022₹1,390₹1,400.35₹1,390₹1,400.352012,350
15 Dec 2022₹1,285₹1,285₹1,150₹1,1502,2011,650