NIFTY 50 17,400 CE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,295.5 and a low of ₹1,013.85. Final close ₹1,013.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹1,265 | ₹1,265 | ₹1,250.95 | ₹1,250.95 | 151 | 100 |
| 7 Dec 2022 | ₹1,265.95 | ₹1,265.95 | ₹1,181.8 | ₹1,181.8 | 701 | 750 |
| 8 Dec 2022 | ₹1,241 | ₹1,260.05 | ₹1,190 | ₹1,250.1 | 3,301 | 2,900 |
| 9 Dec 2022 | ₹1,132.3 | ₹1,138.75 | ₹1,071.95 | ₹1,071.95 | 1,551 | 4,050 |
| 12 Dec 2022 | ₹1,082 | ₹1,082 | ₹1,082 | ₹1,082 | 51 | 4,050 |
| 13 Dec 2022 | ₹1,143.85 | ₹1,143.85 | ₹1,140 | ₹1,140 | 151 | 4,050 |
| 14 Dec 2022 | ₹1,288 | ₹1,295.5 | ₹1,257 | ₹1,260 | 751 | 3,200 |
| 15 Dec 2022 | ₹1,190 | ₹1,192.2 | ₹1,013.85 | ₹1,013.85 | 3,901 | 2,550 |