NIFTY 50 18,500 PE traded across 23 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹388.9 and a low of ₹3.45. Final close ₹85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹255 | ₹255 | ₹255 | ₹255 | 51 | 0 |
| 16 Nov 2022 | ₹264.55 | ₹300 | ₹261 | ₹300 | 1,451 | 750 |
| 17 Nov 2022 | ₹289 | ₹311.3 | ₹265 | ₹300 | 2,701 | 1,150 |
| 18 Nov 2022 | ₹288.9 | ₹346.3 | ₹280.9 | ₹293 | 12,301 | 3,800 |
| 21 Nov 2022 | ₹345.6 | ₹388.9 | ₹311 | ₹363.05 | 4,001 | 2,850 |
| 22 Nov 2022 | ₹373.95 | ₹373.95 | ₹290 | ₹290 | 1,451 | 2,950 |
| 23 Nov 2022 | ₹261.5 | ₹285.95 | ₹247.4 | ₹285.95 | 9,851 | 4,300 |
| 24 Nov 2022 | ₹251.05 | ₹262.25 | ₹168.55 | ₹172.6 | 57,751 | 39,250 |
| 25 Nov 2022 | ₹171.95 | ₹184.5 | ₹152 | ₹157.9 | 2,13,402 | 1,27,250 |
| 28 Nov 2022 | ₹170 | ₹178.5 | ₹125.65 | ₹136.4 | 3,84,601 | 1,26,750 |
| 29 Nov 2022 | ₹136.45 | ₹138.95 | ₹100 | ₹115 | 4,83,601 | 3,08,300 |
| 30 Nov 2022 | ₹108.3 | ₹113.6 | ₹72.25 | ₹75 | 6,14,451 | 3,96,750 |
| 1 Dec 2022 | ₹61.95 | ₹72.05 | ₹51.05 | ₹53.5 | 13,07,102 | 5,61,150 |
| 2 Dec 2022 | ₹57.75 | ₹88.3 | ₹55.55 | ₹71 | 19,87,002 | 6,17,900 |
| 5 Dec 2022 | ₹68.15 | ₹95.45 | ₹55.25 | ₹64.5 | 30,73,151 | 6,70,050 |
| 6 Dec 2022 | ₹82.5 | ₹100.45 | ₹61.9 | ₹67.9 | 38,85,751 | 9,05,000 |
| 7 Dec 2022 | ₹75.35 | ₹98.75 | ₹60.25 | ₹90 | 69,48,952 | 11,94,200 |
| 8 Dec 2022 | ₹90.1 | ₹95 | ₹46.25 | ₹49.5 | 1,81,03,902 | 29,82,050 |
| 9 Dec 2022 | ₹43 | ₹130.9 | ₹28.7 | ₹95 | 13,75,58,753 | 44,17,800 |
| 12 Dec 2022 | ₹120.6 | ₹159 | ₹58.35 | ₹64.2 | 16,95,62,402 | 65,53,300 |
| 13 Dec 2022 | ₹54.95 | ₹80.4 | ₹29.15 | ₹32.3 | 15,35,19,103 | 82,16,250 |
| 14 Dec 2022 | ₹18 | ₹20 | ₹10.05 | ₹12.3 | 10,61,52,953 | 76,41,100 |
| 15 Dec 2022 | ₹9 | ₹95.4 | ₹3.45 | ₹85 | 71,01,43,603 | 22,37,650 |