NIFTY 50 17,100 PE traded across 21 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 51 | 50 |
| 18 Nov 2022 | ₹47.8 | ₹47.8 | ₹15 | ₹16.15 | 1,701 | 600 |
| 21 Nov 2022 | ₹19 | ₹19.5 | ₹19 | ₹19.5 | 351 | 1,550 |
| 22 Nov 2022 | ₹14.25 | ₹14.25 | ₹11 | ₹11 | 1,801 | 1,650 |
| 23 Nov 2022 | ₹9.45 | ₹9.45 | ₹6.7 | ₹8.95 | 1,351 | 2,400 |
| 24 Nov 2022 | ₹8.95 | ₹10 | ₹6.45 | ₹6.45 | 651 | 2,200 |
| 25 Nov 2022 | ₹8.95 | ₹8.95 | ₹6.3 | ₹7.15 | 10,251 | 8,550 |
| 28 Nov 2022 | ₹6.7 | ₹7.3 | ₹6.2 | ₹7.1 | 6,701 | 10,000 |
| 29 Nov 2022 | ₹7.15 | ₹10.25 | ₹4.7 | ₹6 | 7,652 | 7,250 |
| 30 Nov 2022 | ₹6.45 | ₹7.1 | ₹4.45 | ₹5 | 10,102 | 3,800 |
| 1 Dec 2022 | ₹5.3 | ₹7.4 | ₹4.8 | ₹6.95 | 2,451 | 3,300 |
| 2 Dec 2022 | ₹4.95 | ₹5.2 | ₹2.25 | ₹3.05 | 14,901 | 4,550 |
| 5 Dec 2022 | ₹2.55 | ₹3.6 | ₹2.25 | ₹2.8 | 6,301 | 5,800 |
| 6 Dec 2022 | ₹3.45 | ₹3.8 | ₹2.3 | ₹2.3 | 10,451 | 7,100 |
| 7 Dec 2022 | ₹2 | ₹2.85 | ₹1.9 | ₹2.05 | 14,401 | 7,600 |
| 8 Dec 2022 | ₹1.4 | ₹3.15 | ₹1.2 | ₹1.35 | 1,81,302 | 82,800 |
| 9 Dec 2022 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.05 | 4,16,901 | 1,07,150 |
| 12 Dec 2022 | ₹0.65 | ₹1.6 | ₹0.65 | ₹0.85 | 16,79,901 | 1,80,600 |
| 13 Dec 2022 | ₹1 | ₹1.4 | ₹0.55 | ₹0.55 | 12,82,901 | 2,59,100 |
| 14 Dec 2022 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.3 | 4,12,151 | 1,83,600 |
| 15 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,25,652 | 70,350 |