NIFTY 50 18,550 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹425.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹234.35 | ₹234.5 | ₹234.3 | ₹234.5 | 951 | 850 |
| 25 Nov 2022 | ₹230.9 | ₹230.9 | ₹190.15 | ₹213.6 | 23,751 | 12,050 |
| 28 Nov 2022 | ₹189.85 | ₹262.25 | ₹188.25 | ₹232.5 | 19,402 | 13,250 |
| 29 Nov 2022 | ₹244.95 | ₹294.45 | ₹243.6 | ₹249 | 23,702 | 6,400 |
| 30 Nov 2022 | ₹263.35 | ₹367.75 | ₹251 | ₹367.75 | 10,151 | 6,850 |
| 1 Dec 2022 | ₹406.3 | ₹425.7 | ₹360.5 | ₹378.65 | 14,452 | 4,800 |
| 2 Dec 2022 | ₹347.45 | ₹347.45 | ₹253 | ₹286.5 | 22,801 | 8,150 |
| 5 Dec 2022 | ₹284 | ₹306.55 | ₹210.95 | ₹280.15 | 1,06,301 | 24,400 |
| 6 Dec 2022 | ₹226.35 | ₹256.55 | ₹197 | ₹239.3 | 4,37,152 | 36,400 |
| 7 Dec 2022 | ₹227.1 | ₹238.1 | ₹163.1 | ₹172.1 | 11,33,801 | 1,53,700 |
| 8 Dec 2022 | ₹172.75 | ₹197 | ₹139.2 | ₹168.6 | 48,59,351 | 3,51,650 |
| 9 Dec 2022 | ₹194 | ₹197.05 | ₹64.65 | ₹75.45 | 4,88,49,302 | 24,98,400 |
| 12 Dec 2022 | ₹60 | ₹97 | ₹35.85 | ₹74 | 7,78,18,402 | 25,45,850 |
| 13 Dec 2022 | ₹80.8 | ₹130 | ₹62.25 | ₹125.35 | 8,14,48,902 | 14,05,000 |
| 14 Dec 2022 | ₹138.25 | ₹182.55 | ₹117.55 | ₹130.9 | 1,90,41,303 | 7,52,600 |
| 15 Dec 2022 | ₹119 | ₹119 | ₹0.05 | ₹0.1 | 40,81,28,052 | 48,28,000 |