NIFTY 50 18,600 PE traded across 20 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹375 and a low of ₹16.85. Final close ₹184.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹334 | ₹334 | ₹334 | ₹334 | 251 | 0 |
| 18 Nov 2022 | ₹375 | ₹375 | ₹375 | ₹375 | 251 | 250 |
| 22 Nov 2022 | ₹350.6 | ₹350.6 | ₹350.6 | ₹350.6 | 51 | 250 |
| 23 Nov 2022 | ₹350.6 | ₹350.6 | ₹350.6 | ₹350.6 | 51 | 300 |
| 24 Nov 2022 | ₹296.15 | ₹296.15 | ₹178.2 | ₹202.35 | 1,501 | 800 |
| 25 Nov 2022 | ₹218.15 | ₹228 | ₹191.95 | ₹199.9 | 30,002 | 8,950 |
| 28 Nov 2022 | ₹220 | ₹220.55 | ₹161 | ₹171.9 | 1,89,151 | 73,050 |
| 29 Nov 2022 | ₹171.9 | ₹171.9 | ₹130 | ₹148.5 | 3,55,902 | 1,39,500 |
| 30 Nov 2022 | ₹140.95 | ₹149.9 | ₹93.5 | ₹95.85 | 4,66,251 | 2,45,650 |
| 1 Dec 2022 | ₹81 | ₹94.8 | ₹67.5 | ₹74 | 6,82,051 | 3,59,750 |
| 2 Dec 2022 | ₹75.2 | ₹122.25 | ₹74.95 | ₹99.65 | 16,37,702 | 3,11,350 |
| 5 Dec 2022 | ₹94.85 | ₹134.4 | ₹80.55 | ₹90 | 30,52,051 | 4,86,400 |
| 6 Dec 2022 | ₹111 | ₹142.35 | ₹92.1 | ₹99 | 47,16,902 | 7,36,000 |
| 7 Dec 2022 | ₹99.5 | ₹142.65 | ₹91.15 | ₹130 | 99,28,151 | 14,60,300 |
| 8 Dec 2022 | ₹130.15 | ₹140 | ₹78 | ₹83 | 2,63,64,602 | 57,03,350 |
| 9 Dec 2022 | ₹66.05 | ₹195.05 | ₹52 | ₹150.55 | 12,44,32,403 | 57,04,850 |
| 12 Dec 2022 | ₹182.95 | ₹235.8 | ₹107 | ₹116.75 | 5,51,05,303 | 56,37,700 |
| 13 Dec 2022 | ₹105.9 | ₹139.85 | ₹57.75 | ₹64.15 | 12,58,77,653 | 77,68,450 |
| 14 Dec 2022 | ₹41.65 | ₹54.05 | ₹22.65 | ₹30.25 | 17,40,80,453 | 93,49,600 |
| 15 Dec 2022 | ₹33 | ₹194.8 | ₹16.85 | ₹184.25 | 35,09,73,403 | 22,10,400 |