NIFTY 50 18,400 PE traded across 23 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹456.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹456.85 | ₹456.85 | ₹456.85 | ₹456.85 | 200 | 0 |
| 16 Nov 2022 | ₹250 | ₹250.5 | ₹224.55 | ₹239.75 | 2,451 | 1,600 |
| 17 Nov 2022 | ₹249.45 | ₹262.5 | ₹220 | ₹262.5 | 1,851 | 2,150 |
| 18 Nov 2022 | ₹250 | ₹298 | ₹231.5 | ₹250 | 2,551 | 1,900 |
| 21 Nov 2022 | ₹281.8 | ₹329.9 | ₹281.8 | ₹302 | 3,251 | 2,500 |
| 22 Nov 2022 | ₹304.9 | ₹309.2 | ₹234.1 | ₹234.1 | 1,802 | 3,550 |
| 23 Nov 2022 | ₹254.05 | ₹254.05 | ₹200.9 | ₹235 | 7,801 | 5,650 |
| 24 Nov 2022 | ₹212.6 | ₹212.6 | ₹132 | ₹134 | 68,851 | 27,050 |
| 25 Nov 2022 | ₹128.95 | ₹145 | ₹115.05 | ₹121.95 | 62,502 | 39,250 |
| 28 Nov 2022 | ₹135.95 | ₹136 | ₹96.25 | ₹105 | 2,04,252 | 92,350 |
| 29 Nov 2022 | ₹102.35 | ₹102.35 | ₹77 | ₹86.45 | 1,77,451 | 1,16,000 |
| 30 Nov 2022 | ₹81 | ₹86.15 | ₹55 | ₹56.2 | 2,80,151 | 1,67,400 |
| 1 Dec 2022 | ₹44.15 | ₹54.2 | ₹38.05 | ₹39.25 | 5,86,201 | 2,36,550 |
| 2 Dec 2022 | ₹44.6 | ₹63.9 | ₹40.55 | ₹50 | 11,29,901 | 3,12,400 |
| 5 Dec 2022 | ₹39.8 | ₹67.15 | ₹37.9 | ₹43.45 | 15,09,201 | 4,66,550 |
| 6 Dec 2022 | ₹52.8 | ₹69.4 | ₹41.2 | ₹45.15 | 21,83,852 | 7,10,250 |
| 7 Dec 2022 | ₹49.6 | ₹65.65 | ₹39.3 | ₹59 | 47,53,603 | 10,45,350 |
| 8 Dec 2022 | ₹48 | ₹61.85 | ₹26.65 | ₹29.7 | 1,26,18,053 | 20,95,200 |
| 9 Dec 2022 | ₹22.25 | ₹82.45 | ₹15.85 | ₹54.7 | 9,54,86,503 | 41,00,100 |
| 12 Dec 2022 | ₹69 | ₹98.25 | ₹29.3 | ₹32.95 | 16,77,37,553 | 67,97,150 |
| 13 Dec 2022 | ₹30 | ₹41.95 | ₹15.7 | ₹19 | 8,63,92,403 | 62,45,650 |
| 14 Dec 2022 | ₹12 | ₹12 | ₹4.65 | ₹5.75 | 8,13,52,803 | 65,67,750 |
| 15 Dec 2022 | ₹2.6 | ₹15.9 | ₹0.05 | ₹0.05 | 40,79,85,103 | 1,28,86,100 |