NIFTY 50 19,500 PE traded across 12 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,103 and a low of ₹681.55. Final close ₹1,089.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹801 | ₹801 | ₹801 | ₹801 | 651 | 350 |
| 30 Nov 2022 | ₹801 | ₹801 | ₹801 | ₹801 | 301 | 300 |
| 2 Dec 2022 | ₹681.55 | ₹786.75 | ₹681.55 | ₹763.4 | 1,151 | 1,200 |
| 5 Dec 2022 | ₹782.75 | ₹844.45 | ₹728.7 | ₹748.85 | 2,401 | 1,500 |
| 6 Dec 2022 | ₹807.1 | ₹833 | ₹787.65 | ₹795 | 1,851 | 2,050 |
| 7 Dec 2022 | ₹830 | ₹880 | ₹787.35 | ₹857.7 | 1,201 | 3,100 |
| 8 Dec 2022 | ₹896 | ₹899.95 | ₹838 | ₹842 | 9,701 | 8,250 |
| 9 Dec 2022 | ₹799.1 | ₹1,025 | ₹799.1 | ₹993 | 9,752 | 9,850 |
| 12 Dec 2022 | ₹1,066.9 | ₹1,103 | ₹947 | ₹963.25 | 2,051 | 9,850 |
| 13 Dec 2022 | ₹956.95 | ₹990.25 | ₹870 | ₹875 | 7,501 | 7,600 |
| 14 Dec 2022 | ₹827.95 | ₹853.4 | ₹792.05 | ₹838.05 | 7,452 | 5,650 |
| 15 Dec 2022 | ₹860 | ₹1,089.3 | ₹856.95 | ₹1,089.3 | 6,951 | 1,900 |