NIFTY 50 18,200 PE traded across 23 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹224.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹182.95 | ₹196.25 | ₹141.65 | ₹141.65 | 2,202 | 2,400 |
| 16 Nov 2022 | ₹160 | ₹179.75 | ₹160 | ₹165.75 | 3,351 | 2,950 |
| 17 Nov 2022 | ₹170.45 | ₹188.35 | ₹158.9 | ₹188.35 | 3,951 | 4,000 |
| 18 Nov 2022 | ₹170 | ₹210.1 | ₹162 | ₹168.1 | 9,301 | 5,600 |
| 21 Nov 2022 | ₹200 | ₹224.95 | ₹196.85 | ₹212.2 | 15,051 | 5,950 |
| 22 Nov 2022 | ₹203.9 | ₹214.9 | ₹151.6 | ₹151.6 | 16,201 | 11,700 |
| 23 Nov 2022 | ₹130.35 | ₹151.65 | ₹126.35 | ₹151.45 | 26,052 | 13,400 |
| 24 Nov 2022 | ₹119.95 | ₹133.95 | ₹80.1 | ₹83.45 | 51,252 | 33,300 |
| 25 Nov 2022 | ₹81.1 | ₹87.6 | ₹65.45 | ₹69.55 | 84,202 | 42,700 |
| 28 Nov 2022 | ₹75.1 | ₹77 | ₹54.25 | ₹62.7 | 1,77,701 | 97,650 |
| 29 Nov 2022 | ₹58.2 | ₹59.45 | ₹45.15 | ₹48.75 | 1,85,651 | 1,44,600 |
| 30 Nov 2022 | ₹47.4 | ₹48.4 | ₹32 | ₹33.55 | 2,76,401 | 1,33,650 |
| 1 Dec 2022 | ₹26.5 | ₹31.05 | ₹20.7 | ₹22.1 | 5,10,252 | 1,87,500 |
| 2 Dec 2022 | ₹23.15 | ₹32.8 | ₹21.75 | ₹25 | 8,90,051 | 2,49,900 |
| 5 Dec 2022 | ₹22.8 | ₹31.4 | ₹18 | ₹21 | 13,13,351 | 4,24,250 |
| 6 Dec 2022 | ₹25.9 | ₹31.9 | ₹18.4 | ₹19.1 | 13,73,502 | 5,25,500 |
| 7 Dec 2022 | ₹21.1 | ₹28 | ₹16.45 | ₹25.9 | 30,37,552 | 7,38,100 |
| 8 Dec 2022 | ₹36 | ₹36 | ₹9.5 | ₹10.2 | 72,72,001 | 16,64,750 |
| 9 Dec 2022 | ₹7.55 | ₹28.7 | ₹5.55 | ₹15.85 | 4,82,95,253 | 37,76,550 |
| 12 Dec 2022 | ₹18.75 | ₹29.85 | ₹7.55 | ₹8.05 | 6,74,53,603 | 39,41,250 |
| 13 Dec 2022 | ₹7.9 | ₹10.7 | ₹5.25 | ₹6.3 | 4,17,30,052 | 38,08,200 |
| 14 Dec 2022 | ₹3.2 | ₹3.7 | ₹1.85 | ₹2.3 | 3,19,91,203 | 43,46,250 |
| 15 Dec 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 3,62,75,853 | 35,77,050 |