NIFTY 50 19,800 CE traded across 19 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 51 | 0 |
| 21 Nov 2022 | ₹18 | ₹18 | ₹7 | ₹7.55 | 10,051 | 9,800 |
| 22 Nov 2022 | ₹7.45 | ₹8.45 | ₹5 | ₹5 | 7,351 | 3,900 |
| 23 Nov 2022 | ₹6.05 | ₹6.55 | ₹5.05 | ₹5.7 | 1,001 | 3,250 |
| 24 Nov 2022 | ₹5.7 | ₹9.3 | ₹5 | ₹9.3 | 1,101 | 3,500 |
| 25 Nov 2022 | ₹6.5 | ₹10.45 | ₹3.6 | ₹4.95 | 2,401 | 4,150 |
| 29 Nov 2022 | ₹6.5 | ₹6.55 | ₹4.9 | ₹5.7 | 601 | 4,450 |
| 30 Nov 2022 | ₹5 | ₹6.45 | ₹4 | ₹6.45 | 2,651 | 4,700 |
| 1 Dec 2022 | ₹8.3 | ₹8.3 | ₹4.15 | ₹5 | 31,751 | 10,800 |
| 2 Dec 2022 | ₹5.9 | ₹12.3 | ₹3.25 | ₹12.3 | 87,701 | 24,350 |
| 5 Dec 2022 | ₹4.1 | ₹4.1 | ₹2.4 | ₹2.45 | 95,451 | 50,950 |
| 6 Dec 2022 | ₹2.6 | ₹3.4 | ₹1.8 | ₹2.6 | 95,901 | 61,750 |
| 7 Dec 2022 | ₹2.2 | ₹3.7 | ₹1.9 | ₹3.1 | 3,68,252 | 1,05,400 |
| 8 Dec 2022 | ₹3.1 | ₹3.2 | ₹1.3 | ₹1.3 | 10,69,401 | 4,15,550 |
| 9 Dec 2022 | ₹1.6 | ₹2.2 | ₹1.3 | ₹1.65 | 69,18,002 | 16,32,400 |
| 12 Dec 2022 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.8 | 51,73,502 | 17,43,350 |
| 13 Dec 2022 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 24,61,851 | 14,32,750 |
| 14 Dec 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.3 | 14,92,651 | 12,31,750 |
| 15 Dec 2022 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 23,71,401 | 10,06,450 |