NIFTY 50 19,100 CE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹30 | ₹30 | ₹15.05 | ₹25 | 37,001 | 16,700 |
| 28 Nov 2022 | ₹21.25 | ₹35.3 | ₹20.75 | ₹25.8 | 2,73,603 | 1,34,200 |
| 29 Nov 2022 | ₹25.8 | ₹39.95 | ₹25 | ₹27.9 | 1,86,001 | 1,52,200 |
| 30 Nov 2022 | ₹32.6 | ₹63 | ₹26.1 | ₹62.6 | 3,71,001 | 1,83,450 |
| 1 Dec 2022 | ₹100 | ₹100 | ₹62.95 | ₹70.35 | 7,99,501 | 2,56,350 |
| 2 Dec 2022 | ₹60.05 | ₹67 | ₹32.25 | ₹36.9 | 17,85,452 | 4,88,500 |
| 5 Dec 2022 | ₹30 | ₹41.8 | ₹22.45 | ₹35.75 | 24,29,901 | 7,12,050 |
| 6 Dec 2022 | ₹21.1 | ₹29.85 | ₹21.1 | ₹25.85 | 19,32,051 | 7,67,650 |
| 7 Dec 2022 | ₹25.7 | ₹25.7 | ₹13.1 | ₹14.25 | 46,50,953 | 9,00,550 |
| 8 Dec 2022 | ₹14.35 | ₹14.4 | ₹5.15 | ₹5.5 | 1,08,48,103 | 20,57,950 |
| 9 Dec 2022 | ₹7.4 | ₹7.4 | ₹3.6 | ₹3.75 | 3,63,99,703 | 40,24,400 |
| 12 Dec 2022 | ₹2.8 | ₹3.75 | ₹1.7 | ₹1.7 | 4,95,24,703 | 36,50,450 |
| 13 Dec 2022 | ₹2.05 | ₹2.55 | ₹1.3 | ₹1.5 | 2,05,25,302 | 35,70,700 |
| 14 Dec 2022 | ₹1.35 | ₹1.9 | ₹0.9 | ₹1.25 | 2,93,58,902 | 36,21,400 |
| 15 Dec 2022 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 2,69,40,002 | 26,68,950 |