NIFTY 50 17,100 CE traded across 6 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,595 and a low of ₹1,403.75. Final close ₹1,432.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹1,558.15 | ₹1,558.15 | ₹1,498 | ₹1,498 | 201 | 150 |
| 8 Dec 2022 | ₹1,505 | ₹1,538 | ₹1,505 | ₹1,538 | 1,151 | 450 |
| 9 Dec 2022 | ₹1,480 | ₹1,480 | ₹1,403.75 | ₹1,415 | 1,101 | 1,250 |
| 12 Dec 2022 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 51 | 1,250 |
| 14 Dec 2022 | ₹1,595 | ₹1,595 | ₹1,595 | ₹1,595 | 101 | 1,250 |
| 15 Dec 2022 | ₹1,485 | ₹1,485 | ₹1,432 | ₹1,432 | 1,151 | 1,050 |