NIFTY 50 19,500 CE traded across 18 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 201 | 0 |
| 23 Nov 2022 | ₹15.95 | ₹15.95 | ₹6.55 | ₹6.9 | 13,001 | 5,400 |
| 24 Nov 2022 | ₹6.85 | ₹10.35 | ₹5.7 | ₹9.35 | 15,501 | 8,450 |
| 25 Nov 2022 | ₹9 | ₹13 | ₹6 | ₹6 | 25,801 | 18,250 |
| 28 Nov 2022 | ₹6.85 | ₹6.9 | ₹5.25 | ₹5.7 | 80,501 | 45,000 |
| 29 Nov 2022 | ₹5.6 | ₹8.85 | ₹5.55 | ₹7.65 | 1,56,101 | 1,12,200 |
| 30 Nov 2022 | ₹8.75 | ₹10.8 | ₹6.6 | ₹10.6 | 1,30,752 | 1,18,700 |
| 1 Dec 2022 | ₹17.45 | ₹19.15 | ₹10.85 | ₹13.5 | 5,52,852 | 2,12,150 |
| 2 Dec 2022 | ₹13.5 | ₹13.5 | ₹5 | ₹5.55 | 9,34,602 | 3,35,000 |
| 5 Dec 2022 | ₹6.1 | ₹6.85 | ₹4.65 | ₹5.25 | 11,09,902 | 4,74,950 |
| 6 Dec 2022 | ₹7 | ₹7 | ₹3 | ₹4.1 | 8,80,701 | 5,64,750 |
| 7 Dec 2022 | ₹4 | ₹4.9 | ₹3.55 | ₹4.35 | 19,47,151 | 9,93,450 |
| 8 Dec 2022 | ₹4.7 | ₹4.75 | ₹1.9 | ₹2.1 | 1,16,39,251 | 57,53,550 |
| 9 Dec 2022 | ₹2.4 | ₹3 | ₹1.85 | ₹1.9 | 4,18,45,553 | 97,05,600 |
| 12 Dec 2022 | ₹1.9 | ₹2.2 | ₹1.2 | ₹1.3 | 2,80,94,302 | 98,67,700 |
| 13 Dec 2022 | ₹1.35 | ₹1.65 | ₹0.75 | ₹0.8 | 2,00,42,752 | 78,67,900 |
| 14 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.75 | 96,13,951 | 76,51,600 |
| 15 Dec 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 2,46,79,301 | 32,21,300 |