NIFTY 50 15,800 PE traded across 6 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1.65 | ₹2.1 | ₹0.6 | ₹0.85 | 15,501 | 8,400 |
| 9 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 20,401 | 10,800 |
| 12 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 8,101 | 11,300 |
| 13 Dec 2022 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.45 | 3,351 | 9,950 |
| 14 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 8,601 | 10,950 |
| 15 Dec 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 25,151 | 16,750 |