NIFTY 50 17,500 CE traded across 14 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,210 and a low of ₹896. Final close ₹912.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 50 |
| 23 Nov 2022 | ₹914.1 | ₹914.1 | ₹914.1 | ₹914.1 | 51 | 0 |
| 24 Nov 2022 | ₹922 | ₹922 | ₹922 | ₹922 | 101 | 50 |
| 25 Nov 2022 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 100 |
| 28 Nov 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 50 |
| 5 Dec 2022 | ₹1,187 | ₹1,203.1 | ₹1,187 | ₹1,203.1 | 1,101 | 1,100 |
| 6 Dec 2022 | ₹1,149 | ₹1,181 | ₹1,149 | ₹1,180 | 2,251 | 3,300 |
| 7 Dec 2022 | ₹1,169.2 | ₹1,200 | ₹1,110 | ₹1,110 | 4,101 | 7,100 |
| 8 Dec 2022 | ₹1,091 | ₹1,168.2 | ₹1,091 | ₹1,150 | 26,751 | 32,650 |
| 9 Dec 2022 | ₹1,190 | ₹1,190 | ₹958.7 | ₹1,005 | 4,101 | 33,350 |
| 12 Dec 2022 | ₹1,005 | ₹1,054.15 | ₹896 | ₹1,033.4 | 9,652 | 30,950 |
| 13 Dec 2022 | ₹1,050 | ₹1,125 | ₹1,040.1 | ₹1,120 | 1,451 | 30,600 |
| 14 Dec 2022 | ₹1,161.1 | ₹1,210 | ₹1,145 | ₹1,177 | 6,301 | 25,800 |
| 15 Dec 2022 | ₹1,140 | ₹1,140 | ₹909.05 | ₹912.85 | 26,901 | 5,850 |