NIFTY 50 17,200 CE traded across 6 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,508.1 and a low of ₹1,220. Final close ₹1,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹1,470 | ₹1,470 | ₹1,425 | ₹1,425 | 1,151 | 900 |
| 8 Dec 2022 | ₹1,400 | ₹1,460 | ₹1,390 | ₹1,444 | 1,951 | 3,000 |
| 9 Dec 2022 | ₹1,319.3 | ₹1,331.95 | ₹1,263.6 | ₹1,263.6 | 801 | 3,100 |
| 13 Dec 2022 | ₹1,347 | ₹1,425 | ₹1,347 | ₹1,425 | 501 | 2,850 |
| 14 Dec 2022 | ₹1,485 | ₹1,508.1 | ₹1,485 | ₹1,508.1 | 801 | 2,450 |
| 15 Dec 2022 | ₹1,418.25 | ₹1,418.25 | ₹1,220 | ₹1,220 | 2,151 | 1,650 |