NIFTY 50 19,600 PE — 15 Dec 2022 Expiry History

Name: NIFTY 50 19,600 PE 2022-12-15 price history
Creator: MoneyTicks

NIFTY 50 19,600 PE traded across 4 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,152.95 and a low of ₹820. Final close ₹1,152.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Dec 2022	₹820	₹820	₹820	₹820	51	0
6 Dec 2022	₹924	₹924	₹924	₹924	51	50
9 Dec 2022	₹1,071.35	₹1,133.35	₹1,071.35	₹1,133.35	251	300
15 Dec 2022	₹1,038	₹1,152.95	₹1,038	₹1,152.95	451	300