NIFTY 50 15,000 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 601 | 0 |
| 5 Dec 2022 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.4 | 4,551 | 3,950 |
| 6 Dec 2022 | ₹1.2 | ₹1.5 | ₹1.2 | ₹1.5 | 2,601 | 6,200 |
| 7 Dec 2022 | ₹1.15 | ₹1.6 | ₹1 | ₹1 | 68,351 | 43,550 |
| 8 Dec 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.6 | 6,52,251 | 4,56,150 |
| 9 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 7,68,151 | 6,48,950 |
| 12 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.3 | ₹0.3 | 2,05,401 | 5,75,250 |
| 13 Dec 2022 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.2 | 8,07,201 | 4,88,050 |
| 14 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.1 | ₹0.2 | 2,44,801 | 4,73,750 |
| 15 Dec 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,39,651 | 2,43,900 |